Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	52.71	53.83	52.07	53.62	1,546,845	+1.39(+2.65%)
Jul 30, 2018	52.43	52.56	51.81	52.23	1,316,372	-0.21(-0.40%)
Jul 27, 2018	53.58	53.58	52.33	52.44	870,688	-0.88(-1.65%)
Jul 26, 2018	53.70	53.94	53.27	53.32	920,274	-0.26(-0.49%)
Jul 25, 2018	53.63	53.91	53.38	53.58	863,057	+0.01(+0.01%)
Jul 24, 2018	53.47	53.82	53.10	53.57	1,377,406	+0.09(+0.17%)
Jul 23, 2018	53.68	53.69	52.76	53.48	645,466	-0.34(-0.62%)
Jul 20, 2018	54.21	54.44	53.74	53.82	911,547	-0.57(-1.06%)
Jul 19, 2018	53.69	54.62	53.40	54.39	963,054	+0.72(+1.33%)
Jul 18, 2018	53.98	54.18	53.42	53.68	977,387	-0.23(-0.43%)
Jul 17, 2018	55.14	55.14	53.85	53.91	1,248,822	-1.02(-1.86%)
Jul 16, 2018	55.18	55.25	54.52	54.93	698,062	-0.18(-0.32%)
Jul 13, 2018	55.15	55.45	54.96	55.11	726,360	-0.05(-0.09%)
Jul 12, 2018	55.10	55.39	54.79	55.16	820,357	+0.22(+0.41%)
Jul 11, 2018	55.13	55.35	54.82	54.94	828,646	-0.21(-0.38%)
Jul 10, 2018	55.33	55.63	54.97	55.14	930,857	-0.19(-0.34%)
Jul 09, 2018	56.11	56.11	55.03	55.33	1,031,084	-0.69(-1.22%)
Jul 06, 2018	56.14	56.73	55.85	56.02	1,017,147	+0.04(+0.08%)
Jul 05, 2018	55.47	56.04	55.21	55.97	1,299,567	+0.60(+1.08%)
Jul 03, 2018		55.38	55.38	55.38	0	+0.66(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.