Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.09	28.42	27.71	28.34	8,450,502	+0.35(+1.27%)
Jul 28, 2022	27.44	28.02	27.32	27.99	1,951,976	+0.67(+2.46%)
Jul 27, 2022	27.08	27.57	26.87	27.32	2,213,273	+0.37(+1.38%)
Jul 26, 2022	27.42	27.70	26.88	26.94	2,135,049	-0.62(-2.27%)
Jul 25, 2022	27.85	28.09	27.46	27.57	2,088,790	-0.07(-0.24%)
Jul 22, 2022	27.71	27.96	27.47	27.63	1,125,599	+0.19(+0.68%)
Jul 21, 2022	27.53	27.55	26.83	27.45	1,867,589	-0.35(-1.27%)
Jul 20, 2022	27.47	28.04	27.38	27.80	2,055,517	+0.21(+0.78%)
Jul 19, 2022	27.30	27.79	27.06	27.59	1,966,090	+0.55(+2.04%)
Jul 18, 2022	27.21	27.68	26.85	27.04	1,953,745	+0.07(+0.24%)
Jul 15, 2022	27.11	27.37	26.81	26.97	2,567,213	+0.21(+0.80%)
Jul 14, 2022	26.26	26.92	26.13	26.76	1,854,097	-0.09(-0.35%)
Jul 13, 2022	27.12	27.42	26.76	26.85	1,864,797	-0.63(-2.31%)
Jul 12, 2022	26.63	27.90	26.63	27.48	1,834,400	+0.71(+2.65%)
Jul 11, 2022	27.08	27.32	26.57	26.78	1,604,640	-0.56(-2.05%)
Jul 08, 2022	28.11	28.11	27.31	27.33	1,021,634	-0.67(-2.40%)
Jul 07, 2022	27.75	28.31	27.55	28.01	1,538,199	+0.49(+1.80%)
Jul 06, 2022	28.14	28.44	27.49	27.51	2,283,327	-0.65(-2.32%)
Jul 05, 2022	27.06	28.17	26.52	28.16	1,834,219	+0.68(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.