Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.076	5.076	4.958	4.999	60,641	-0.03(-0.59%)
Jul 30, 2009	4.988	5.029	4.934	5.029	47,625	+0.08(+1.55%)
Jul 29, 2009	4.976	4.976	4.905	4.952	22,034	-0.02(-0.36%)
Jul 28, 2009	4.946	4.976	4.917	4.970	49,726	+0.02(+0.48%)
Jul 27, 2009	4.887	4.946	4.810	4.946	61,832	+0.06(+1.33%)
Jul 24, 2009	4.893	4.893	4.781	4.881	15,552	-0.01(-0.24%)
Jul 23, 2009	4.864	4.928	4.864	4.893	106,808	+0.01(+0.12%)
Jul 22, 2009	4.828	4.893	4.816	4.887	34,832	+0.06(+1.22%)
Jul 21, 2009	4.899	4.911	4.797	4.828	29,692	-0.05(-1.09%)
Jul 20, 2009	4.881	4.881	4.828	4.881	136,453	+0.02(+0.49%)
Jul 17, 2009	4.881	4.899	4.816	4.858	36,737	-0.01(-0.12%)
Jul 16, 2009	4.852	4.864	4.711	4.864	59,897	+0.01(+0.24%)
Jul 15, 2009	4.822	4.858	4.793	4.852	136,710	+0.08(+1.73%)
Jul 14, 2009	4.757	4.769	4.698	4.769	19,637	-0.01(-0.12%)
Jul 13, 2009	4.674	4.775	4.639	4.775	56,497	+0.04(+0.87%)
Jul 10, 2009	4.639	4.733	4.621	4.733	37,834	+0.09(+2.04%)
Jul 09, 2009	4.663	4.704	4.639	4.639	29,968	+0.00(+0.00%)
Jul 08, 2009	4.704	4.793	4.621	4.639	97,567	-0.04(-0.88%)
Jul 07, 2009	4.728	4.775	4.668	4.680	62,528	-0.01(-0.25%)
Jul 06, 2009	4.633	4.840	4.633	4.692	76,649	-0.30(-5.92%)
Jul 02, 2009	4.834	4.988	4.739	4.988	74,397	+0.13(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.