Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.26	10.46	10.20	10.44	610,268	+0.22(+2.15%)
Jul 30, 2018	10.19	10.29	10.13	10.22	250,040	+0.05(+0.46%)
Jul 27, 2018	10.16	10.19	10.11	10.18	245,963	+0.03(+0.31%)
Jul 26, 2018	10.10	10.16	10.08	10.15	108,644	+0.06(+0.62%)
Jul 25, 2018	10.07	10.11	10.04	10.08	244,453	+0.02(+0.16%)
Jul 24, 2018	10.11	10.15	10.05	10.07	118,101	-0.05(-0.47%)
Jul 23, 2018	10.08	10.19	10.08	10.11	176,956	+0.02(+0.16%)
Jul 20, 2018	10.11	10.19	10.08	10.10	706,179	-0.05(-0.46%)
Jul 19, 2018	10.05	10.16	10.04	10.15	284,489	+0.13(+1.25%)
Jul 18, 2018	10.04	10.08	10.00	10.02	194,453	-0.02(-0.16%)
Jul 17, 2018	10.07	10.10	10.02	10.04	201,408	-0.03(-0.31%)
Jul 16, 2018	10.04	10.08	10.02	10.07	200,609	+0.03(+0.31%)
Jul 13, 2018	10.05	10.10	10.04	10.04	176,737	-0.03(-0.31%)
Jul 12, 2018	10.11	10.11	10.04	10.07	111,580	-0.02(-0.16%)
Jul 11, 2018	10.07	10.11	10.04	10.08	192,216	+0.03(+0.31%)
Jul 10, 2018	10.11	10.13	10.05	10.05	143,165	-0.05(-0.47%)
Jul 09, 2018	10.10	10.13	10.05	10.10	246,395	+0.00(+0.00%)
Jul 06, 2018	10.11	10.15	10.08	10.10	150,090	-0.02(-0.16%)
Jul 05, 2018	10.15	10.15	10.08	10.11	145,045	-0.03(-0.31%)
Jul 03, 2018		10.15	10.15	10.15	0	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.