Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.510
-0.020 (-1.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
10.88
10.88
10.50
10.55
25,741
-0.25(-2.31%)
Jul 30, 2018
10.59
11.07
10.50
10.80
57,673
+0.30(+2.86%)
Jul 27, 2018
10.15
10.50
10.05
10.50
17,600
+0.40(+3.96%)
Jul 26, 2018
9.950
10.15
9.850
10.10
11,321
+0.15(+1.51%)
Jul 25, 2018
9.750
9.950
9.600
9.950
18,861
+0.30(+3.11%)
Jul 24, 2018
9.900
10.15
9.575
9.650
30,367
-0.15(-1.53%)
Jul 23, 2018
9.600
9.850
9.525
9.800
19,333
-0.05(-0.51%)
Jul 20, 2018
9.900
9.925
9.750
9.850
4,862
+0.00(+0.00%)
Jul 19, 2018
9.700
10.10
9.700
9.850
21,203
+0.05(+0.51%)
Jul 18, 2018
9.900
9.950
9.600
9.800
34,375
-0.10(-1.01%)
Jul 17, 2018
9.600
10.15
9.600
9.900
13,725
+0.30(+3.13%)
Jul 16, 2018
9.950
10.00
9.500
9.600
23,364
-0.30(-3.03%)
Jul 13, 2018
9.950
10.32
9.900
9.900
11,658
-0.05(-0.50%)
Jul 12, 2018
9.700
9.950
9.650
9.950
23,268
+0.25(+2.58%)
Jul 11, 2018
10.25
10.25
9.400
9.700
58,922
-0.60(-5.83%)
Jul 10, 2018
10.50
10.55
10.20
10.30
18,891
-0.15(-1.44%)
Jul 09, 2018
10.70
10.75
10.35
10.45
21,863
-0.25(-2.34%)
Jul 06, 2018
10.60
10.85
10.55
10.70
18,290
+0.35(+3.38%)
Jul 05, 2018
10.10
10.45
9.900
10.35
14,179
+0.30(+2.99%)
Jul 03, 2018
10.05
10.05
10.05
0
-0.05(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.