Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	46.15	46.41	45.12	46.00	1,847,477	-0.06(-0.13%)
Jul 30, 2018	45.60	46.38	45.60	46.06	2,027,418	+1.05(+2.33%)
Jul 27, 2018	45.29	46.03	44.66	45.01	2,691,500	-0.71(-1.55%)
Jul 26, 2018	45.80	46.13	45.45	45.72	1,960,919	+0.02(+0.04%)
Jul 25, 2018		45.99	44.89	45.70	2,066,778	+0.65(+1.44%)
Jul 24, 2018	44.39	45.54	44.38	45.05	2,302,134	+0.70(+1.58%)
Jul 23, 2018	44.91	45.42	44.28	44.35	1,857,947	-0.03(-0.07%)
Jul 20, 2018	44.45	44.55	43.69	44.38	2,039,754	-0.17(-0.38%)
Jul 19, 2018	44.26	44.70	44.13	44.55	2,541,788	+0.09(+0.20%)
Jul 18, 2018	44.61	44.76	43.89	44.46	3,590,441	-0.80(-1.77%)
Jul 17, 2018	45.51	45.77	44.99	45.26	2,654,944	-0.74(-1.61%)
Jul 16, 2018	46.55	46.65	45.32	46.00	3,221,620	-1.45(-3.06%)
Jul 13, 2018	46.92	48.20	46.92	47.45	2,749,447	+0.38(+0.81%)
Jul 12, 2018	47.20	47.40	46.07	47.07	2,867,172	-0.61(-1.28%)
Jul 11, 2018	48.03	48.74	47.26	47.68	2,785,221	-0.93(-1.91%)
Jul 10, 2018	48.90	49.59	47.87	48.61	2,983,385	+0.21(+0.43%)
Jul 09, 2018	47.33	48.52	47.02	48.40	4,283,655	+1.49(+3.18%)
Jul 06, 2018	45.95	47.11	45.64	46.91	2,693,069	+0.58(+1.25%)
Jul 05, 2018	45.94	46.52	45.74	46.33	3,936,644	+0.55(+1.20%)
Jul 03, 2018		45.78	45.78	45.78	0	+1.10(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.