Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	19.17	19.26	19.07	19.07	317,643	-0.22(-1.15%)
Jul 28, 2005	18.96	19.35	18.96	19.29	247,905	+0.33(+1.72%)
Jul 27, 2005	19.02	19.07	18.92	18.96	292,409	-0.02(-0.10%)
Jul 26, 2005	19.00	19.03	18.90	18.98	245,459	+0.03(+0.17%)
Jul 25, 2005	18.87	19.01	18.85	18.95	296,386	+0.10(+0.52%)
Jul 22, 2005	18.70	18.86	18.70	18.85	284,457	+0.15(+0.80%)
Jul 21, 2005	18.94	18.94	18.65	18.70	191,626	-0.22(-1.17%)
Jul 20, 2005	18.86	18.96	18.77	18.92	152,781	-0.01(-0.03%)
Jul 19, 2005	19.01	19.01	18.83	18.93	375,299	+0.00(+0.00%)
Jul 18, 2005	18.92	18.98	18.83	18.93	261,364	+0.03(+0.17%)
Jul 15, 2005	18.88	18.97	18.80	18.90	244,847	+0.02(+0.10%)
Jul 14, 2005	19.22	19.24	18.86	18.88	267,787	-0.22(-1.16%)
Jul 13, 2005	19.13	19.17	19.02	19.10	233,071	-0.03(-0.14%)
Jul 12, 2005	19.00	19.20	18.81	19.13	572,125	+0.13(+0.69%)
Jul 11, 2005	19.24	19.26	18.97	19.00	502,999	-0.24(-1.26%)
Jul 08, 2005	19.23	19.28	19.08	19.24	356,336	+0.05(+0.24%)
Jul 07, 2005	18.83	19.20	18.74	19.19	506,823	+0.27(+1.45%)
Jul 06, 2005	19.08	19.08	18.90	18.92	401,298	-0.12(-0.65%)
Jul 05, 2005	19.03	19.08	18.96	19.04	238,424	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.