Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.38	19.57	19.23	19.48	885,137	+0.11(+0.55%)
Jul 28, 2006	18.90	19.41	18.90	19.38	1,800,235	+0.52(+2.74%)
Jul 27, 2006	18.97	19.14	18.82	18.86	737,308	+0.01(+0.04%)
Jul 26, 2006	18.93	19.14	18.68	18.85	813,522	-0.07(-0.36%)
Jul 25, 2006	18.99	19.33	18.57	18.92	1,724,678	-0.11(-0.56%)
Jul 24, 2006	18.84	19.16	18.58	19.03	2,026,776	+0.19(+1.01%)
Jul 21, 2006	19.34	19.34	18.57	18.84	1,769,092	-0.51(-2.64%)
Jul 20, 2006	20.67	20.77	19.31	19.34	1,443,473	-1.26(-6.10%)
Jul 19, 2006	21.76	21.24	20.12	20.60	2,859,615	-1.16(-5.32%)
Jul 18, 2006	22.08	22.40	21.64	21.76	479,887	-0.25(-1.14%)
Jul 17, 2006	21.84	22.26	21.73	22.01	688,820	+0.37(+1.72%)
Jul 14, 2006	21.96	21.99	21.08	21.64	1,171,992	-0.48(-2.17%)
Jul 13, 2006	22.60	22.60	22.11	22.11	990,786	-0.65(-2.87%)
Jul 12, 2006	23.02	23.10	22.62	22.77	960,038	-0.34(-1.48%)
Jul 11, 2006	23.43	23.43	22.94	23.11	799,987	-0.40(-1.68%)
Jul 10, 2006	23.45	23.56	23.18	23.51	395,657	+0.06(+0.26%)
Jul 07, 2006	23.90	24.12	23.40	23.45	361,755	-0.52(-2.16%)
Jul 06, 2006	23.70	24.12	23.68	23.96	399,599	+0.36(+1.52%)
Jul 05, 2006	23.74	23.74	23.40	23.61	579,229	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.