Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
23.56
23.68
23.01
23.14
6,585,355
-0.59(-2.47%)
Jul 28, 2017
23.36
24.27
22.86
23.73
8,900,174
+0.30(+1.27%)
Jul 27, 2017
23.43
23.54
23.18
23.43
6,727,268
+0.02(+0.08%)
Jul 26, 2017
23.48
23.69
23.27
23.41
3,431,025
+0.04(+0.16%)
Jul 25, 2017
23.38
23.68
23.34
23.38
4,911,292
+0.32(+1.37%)
Jul 24, 2017
23.17
23.30
22.94
23.06
4,390,574
-0.19(-0.80%)
Jul 21, 2017
23.25
23.38
23.13
23.25
6,459,988
-0.02(-0.08%)
Jul 20, 2017
23.83
23.21
23.27
5,063,808
-0.16(-0.68%)
Jul 19, 2017
23.15
23.55
23.12
23.42
7,157,216
+0.33(+1.41%)
Jul 18, 2017
23.76
23.82
22.83
23.10
6,111,006
-0.57(-2.40%)
Jul 17, 2017
23.61
24.00
23.57
23.67
6,219,567
+0.07(+0.32%)
Jul 14, 2017
23.67
23.75
23.43
23.59
5,074,848
-0.07(-0.28%)
Jul 13, 2017
23.32
23.68
23.23
23.66
3,880,081
+0.31(+1.32%)
Jul 12, 2017
23.32
23.59
23.19
23.35
4,696,499
+0.19(+0.80%)
Jul 11, 2017
22.93
23.38
22.87
23.16
3,845,901
+0.20(+0.89%)
Jul 10, 2017
22.58
23.06
22.51
22.96
4,172,193
+0.38(+1.69%)
Jul 07, 2017
22.48
22.61
22.23
22.58
5,138,283
+0.00(+0.00%)
Jul 06, 2017
23.22
23.26
22.35
22.58
9,655,635
-0.60(-2.57%)
Jul 05, 2017
23.18
23.40
22.85
23.17
6,218,728
-0.21(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.