Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
18.30
18.41
18.03
18.19
16,139,351
-0.16(-0.88%)
Jul 30, 2019
18.12
18.49
18.10
18.35
15,731,389
+0.19(+1.05%)
Jul 29, 2019
18.36
18.57
18.04
18.16
15,948,053
-0.03(-0.16%)
Jul 26, 2019
19.50
19.50
18.08
18.19
23,861,260
-2.50(-12.07%)
Jul 25, 2019
21.08
21.26
20.61
20.69
6,550,718
-0.30(-1.45%)
Jul 24, 2019
21.20
21.27
20.95
20.99
4,530,495
-0.15(-0.72%)
Jul 23, 2019
21.13
21.25
20.94
21.14
4,484,532
+0.01(+0.04%)
Jul 22, 2019
21.25
21.34
20.92
21.13
4,319,030
-0.06(-0.27%)
Jul 19, 2019
21.30
21.42
21.17
21.19
4,361,976
-0.08(-0.36%)
Jul 18, 2019
21.19
21.43
21.19
21.27
4,843,372
+0.01(+0.04%)
Jul 17, 2019
22.01
22.05
21.22
21.26
7,045,154
-0.82(-3.70%)
Jul 16, 2019
22.28
22.36
21.90
22.07
4,649,018
-0.25(-1.11%)
Jul 15, 2019
22.59
22.73
22.31
22.32
5,603,988
-0.47(-2.04%)
Jul 12, 2019
22.73
22.84
22.61
22.79
3,055,373
+0.18(+0.80%)
Jul 11, 2019
22.84
22.84
22.35
22.61
3,166,444
-0.21(-0.92%)
Jul 10, 2019
22.79
22.90
22.59
22.81
3,697,548
+0.09(+0.42%)
Jul 09, 2019
22.60
22.80
22.31
22.72
4,956,284
+0.09(+0.38%)
Jul 08, 2019
22.50
22.71
22.37
22.63
5,417,663
+0.19(+0.85%)
Jul 05, 2019
22.34
22.50
22.18
22.44
4,358,605
+0.10(+0.47%)
Jul 03, 2019
21.99
22.45
21.91
22.34
4,735,155
+0.48(+2.22%)
Jul 02, 2019
22.05
22.19
21.80
21.86
6,870,107
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.