Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.545	2.597	2.525	2.528	642,347	-0.04(-1.48%)
Jul 30, 2002	2.601	2.601	2.520	2.566	1,352,699	-0.06(-2.20%)
Jul 29, 2002	2.501	2.636	2.501	2.624	896,625	+0.15(+5.86%)
Jul 26, 2002	2.543	2.557	2.478	2.478	1,086,594	-0.06(-2.31%)
Jul 25, 2002	2.462	2.579	2.453	2.537	2,128,099	+0.07(+3.04%)
Jul 24, 2002	2.463	2.499	2.395	2.462	1,894,518	-0.00(-0.07%)
Jul 23, 2002	2.423	2.499	2.423	2.464	1,575,192	+0.04(+1.71%)
Jul 22, 2002	2.398	2.508	2.397	2.423	1,718,593	+0.02(+0.94%)
Jul 19, 2002	2.578	2.580	2.384	2.400	2,518,386	-0.20(-7.70%)
Jul 17, 2002	2.659	2.696	2.590	2.600	1,579,627	-0.11(-3.90%)
Jul 12, 2002	2.834	2.864	2.697	2.706	1,209,298	-0.13(-4.49%)
Jul 11, 2002	2.800	2.868	2.798	2.833	1,658,720	+0.03(+1.19%)
Jul 10, 2002	2.811	2.828	2.796	2.799	1,428,835	-0.01(-0.23%)
Jul 09, 2002	2.888	2.888	2.806	2.806	1,306,870	-0.08(-2.81%)
Jul 08, 2002	2.882	2.887	2.882	2.887	1,156,816	-0.02(-0.56%)
Jul 05, 2002	2.837	2.937	2.837	2.903	725,874	+0.09(+3.14%)
Jul 04, 2002	2.824	2.859	2.797	2.815	1,639,501	+0.00(+0.00%)
Jul 03, 2002	2.824	2.859	2.797	2.815	1,628,413	+0.00(+0.10%)
Jul 02, 2002	2.830	2.888	2.805	2.812	1,840,558	-0.06(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.