Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.39	28.46	27.93	27.96	2,697,309	-0.57(-2.02%)
Jul 30, 2014	28.92	28.96	28.45	28.53	2,206,882	-0.27(-0.94%)
Jul 29, 2014	28.84	29.04	28.78	28.80	1,937,696	-0.00(-0.02%)
Jul 28, 2014	28.83	28.97	28.64	28.81	1,052,703	-0.02(-0.08%)
Jul 25, 2014	29.00	29.08	28.76	28.83	1,057,893	-0.19(-0.66%)
Jul 24, 2014	29.04	29.21	28.90	29.02	1,762,865	-0.02(-0.06%)
Jul 23, 2014	29.14	29.20	28.99	29.04	2,547,345	-0.02(-0.08%)
Jul 22, 2014	29.46	29.46	29.02	29.06	2,056,668	-0.40(-1.36%)
Jul 21, 2014	29.44	29.58	29.34	29.46	1,991,381	-0.07(-0.22%)
Jul 18, 2014	29.39	29.58	29.25	29.53	2,811,542	+0.15(+0.52%)
Jul 17, 2014	29.53	29.69	29.37	29.37	2,182,317	-0.18(-0.62%)
Jul 16, 2014	29.82	29.83	29.51	29.56	2,531,380	-0.12(-0.40%)
Jul 15, 2014	29.57	29.70	29.52	29.68	2,476,051	+0.27(+0.93%)
Jul 14, 2014	29.64	29.72	29.34	29.40	2,743,717	-0.10(-0.34%)
Jul 11, 2014	29.67	29.75	29.48	29.50	1,435,512	-0.14(-0.47%)
Jul 10, 2014	29.48	29.73	29.40	29.64	1,494,006	-0.06(-0.21%)
Jul 09, 2014	29.54	29.76	29.48	29.70	1,557,077	+0.25(+0.84%)
Jul 08, 2014	29.58	29.61	29.33	29.45	3,119,396	-0.09(-0.31%)
Jul 07, 2014	29.29	29.73	29.23	29.54	4,307,250	-0.14(-0.48%)
Jul 03, 2014	30.13	29.69	29.69	29.69	7,464,086	-0.40(-1.32%)
Jul 02, 2014	30.45	30.70	30.03	30.08	2,554,594	-0.49(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.