Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	51.40	52.29	51.08	51.97	2,492,272	+0.57(+1.10%)
Jul 30, 2018	51.26	51.75	51.00	51.40	1,577,983	-0.07(-0.13%)
Jul 27, 2018	51.26	51.65	51.07	51.47	1,483,457	+0.05(+0.09%)
Jul 26, 2018	51.21	51.60	50.91	51.42	1,333,879	+0.33(+0.66%)
Jul 25, 2018	50.84	51.14	50.28	51.08	1,995,184	+0.26(+0.51%)
Jul 24, 2018	50.64	51.09	50.31	50.82	1,355,063	-0.09(-0.18%)
Jul 23, 2018	51.16	51.30	50.64	50.92	1,156,744	-0.20(-0.38%)
Jul 20, 2018	50.25	51.16	50.20	51.11	2,634,043	+0.78(+1.55%)
Jul 19, 2018	50.01	50.68	49.41	50.33	1,736,637	+0.33(+0.65%)
Jul 18, 2018	50.70	50.90	49.76	50.01	2,482,818	-0.91(-1.79%)
Jul 17, 2018	51.01	51.24	50.82	50.92	1,833,871	-0.09(-0.18%)
Jul 16, 2018	51.99	51.99	50.91	51.01	2,601,407	-0.95(-1.83%)
Jul 13, 2018	51.13	52.00	51.05	51.96	2,089,328	+0.89(+1.75%)
Jul 12, 2018	50.81	51.18	50.59	51.07	2,276,435	+0.25(+0.49%)
Jul 11, 2018	50.94	51.05	50.51	50.81	2,690,246	+0.18(+0.35%)
Jul 10, 2018	49.69	50.71	49.42	50.64	2,275,416	+0.95(+1.91%)
Jul 09, 2018	50.54	50.74	49.64	49.69	2,289,216	-1.12(-2.21%)
Jul 06, 2018	50.59	50.90	50.40	50.81	2,093,199	+0.33(+0.64%)
Jul 05, 2018	49.67	50.52	49.62	50.49	2,910,031	+0.96(+1.93%)
Jul 03, 2018		49.53	49.53	49.53	0	+0.32(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.