Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.51	11.54	11.39	11.39	27,970	-0.18(-1.60%)
Jul 28, 2017	11.22	11.58	11.22	11.58	37,006	+0.34(+3.02%)
Jul 27, 2017	11.27	11.45	11.24	11.24	22,744	-0.03(-0.26%)
Jul 26, 2017	11.20	11.48	11.16	11.27	102,558	+0.03(+0.26%)
Jul 25, 2017	11.19	11.59	11.19	11.24	52,821	+0.02(+0.16%)
Jul 24, 2017	11.34	11.45	11.22	11.22	37,829	-0.10(-0.93%)
Jul 21, 2017	11.88	11.88	11.21	11.33	64,539	-0.38(-3.25%)
Jul 20, 2017	11.70	11.98	11.57	11.71	79,911	+0.15(+1.28%)
Jul 19, 2017	11.56	11.61	11.26	11.56	42,646	+0.08(+0.66%)
Jul 18, 2017	11.52	11.56	11.36	11.48	23,581	-0.05(-0.46%)
Jul 17, 2017	11.31	11.57	11.31	11.53	30,359	+0.21(+1.87%)
Jul 14, 2017	11.33	11.65	11.32	11.32	38,101	-0.08(-0.72%)
Jul 13, 2017	11.28	11.41	11.20	11.41	21,114	+0.12(+1.07%)
Jul 12, 2017	11.25	11.53	11.25	11.28	74,524	+0.04(+0.33%)
Jul 11, 2017	11.14	11.73	11.14	11.25	38,238	-0.00(-0.04%)
Jul 10, 2017	11.30	11.34	11.24	11.25	47,941	-0.03(-0.27%)
Jul 07, 2017	11.45	11.48	11.19	11.28	55,868	-0.11(-0.99%)
Jul 06, 2017	11.58	11.59	11.40	11.40	49,629	-0.17(-1.51%)
Jul 05, 2017	11.81	11.82	11.57	11.57	45,415	-0.21(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.