Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	21.38	21.64	20.95	20.95	7,921,729	-0.16(-0.74%)
Jul 30, 2007	20.61	21.22	20.48	21.11	6,013,309	+0.52(+2.55%)
Jul 27, 2007	20.65	21.32	20.40	20.59	9,784,470	+0.08(+0.40%)
Jul 26, 2007	20.66	21.80	19.90	20.50	21,593,898	+1.12(+5.77%)
Jul 25, 2007	19.98	19.98	18.89	19.39	7,716,244	-0.36(-1.82%)
Jul 24, 2007	20.17	20.19	19.61	19.74	5,819,011	-0.50(-2.48%)
Jul 23, 2007	20.65	20.83	20.14	20.25	5,498,675	-0.24(-1.19%)
Jul 20, 2007	20.48	20.95	20.35	20.49	8,098,467	-0.58(-2.76%)
Jul 19, 2007	21.09	21.23	20.72	21.07	4,360,647	+0.15(+0.73%)
Jul 18, 2007	20.85	21.22	20.65	20.92	5,767,888	-0.12(-0.59%)
Jul 17, 2007	21.10	21.34	20.62	21.04	7,912,714	+0.22(+1.05%)
Jul 16, 2007	21.01	21.33	20.70	20.82	6,584,306	-0.12(-0.58%)
Jul 13, 2007	20.44	21.18	20.39	20.95	6,974,320	+0.57(+2.78%)
Jul 12, 2007	20.48	20.51	20.12	20.38	5,272,047	+0.19(+0.95%)
Jul 11, 2007	19.81	20.52	19.77	20.19	7,049,373	+0.48(+2.43%)
Jul 10, 2007	20.47	20.65	19.58	19.71	10,437,421	-1.06(-5.10%)
Jul 09, 2007	19.42	21.22	19.30	20.77	13,884,907	+1.97(+10.47%)
Jul 06, 2007	18.54	18.96	18.49	18.80	1,902,472	+0.22(+1.16%)
Jul 05, 2007	18.80	18.89	18.50	18.58	3,164,556	-0.22(-1.15%)
Jul 03, 2007	18.70	19.07	18.67	18.80	2,649,640	+0.25(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.