Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	88.51	90.53	88.39	90.00	3,263,014	+2.20(+2.50%)
Jul 30, 2013	89.12	92.01	87.17	87.80	7,139,073	+1.33(+1.54%)
Jul 29, 2013	86.06	86.93	85.77	86.47	2,006,327	+0.42(+0.48%)
Jul 26, 2013	86.07	86.55	85.68	86.06	1,965,466	-0.52(-0.60%)
Jul 25, 2013	85.89	86.96	85.63	86.58	1,560,508	+0.25(+0.29%)
Jul 24, 2013	87.45	87.45	85.95	86.32	3,021,133	-1.06(-1.22%)
Jul 23, 2013	88.05	88.66	87.21	87.39	2,390,089	-0.25(-0.29%)
Jul 22, 2013	88.01	88.37	87.39	87.64	1,172,918	-0.10(-0.11%)
Jul 19, 2013	86.72	87.87	86.32	87.74	2,102,926	+0.83(+0.96%)
Jul 18, 2013	86.83	87.26	86.29	86.90	1,989,352	+0.45(+0.52%)
Jul 17, 2013	86.79	87.01	85.87	86.46	926,501	+0.32(+0.37%)
Jul 16, 2013	87.34	87.66	85.59	86.14	1,864,766	-0.97(-1.11%)
Jul 15, 2013	85.77	87.53	85.49	87.10	1,882,797	+1.40(+1.64%)
Jul 12, 2013	85.61	86.04	84.79	85.70	1,913,773	+0.09(+0.10%)
Jul 11, 2013	86.15	87.13	85.40	85.61	2,548,222	+1.17(+1.39%)
Jul 10, 2013	83.87	85.37	83.84	84.44	1,767,880	+0.80(+0.96%)
Jul 09, 2013	82.73	84.04	82.31	83.64	1,828,392	+1.33(+1.62%)
Jul 08, 2013	82.55	82.83	82.06	82.31	1,638,020	+0.03(+0.04%)
Jul 05, 2013	81.63	82.31	80.75	82.28	1,223,883	+1.40(+1.74%)
Jul 03, 2013	80.72	81.17	79.84	80.87	2,091,022	-0.97(-1.18%)
Jul 02, 2013	81.70	82.97	81.57	81.84	2,015,245	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.