Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.02	17.38	16.87	17.22	3,128,315	+0.21(+1.25%)
Jul 30, 2009	17.16	17.42	16.97	17.01	2,509,064	+0.07(+0.42%)
Jul 29, 2009	17.07	17.15	16.69	16.94	3,392,209	-0.29(-1.68%)
Jul 28, 2009	17.34	17.47	17.01	17.22	3,153,586	-0.10(-0.58%)
Jul 27, 2009	17.78	17.84	17.31	17.33	3,609,736	-0.46(-2.56%)
Jul 24, 2009	18.20	18.38	17.00	17.78	4,459	-0.71(-3.83%)
Jul 23, 2009	17.66	18.61	17.61	18.49	4,869,215	+0.68(+3.81%)
Jul 22, 2009	17.59	17.95	17.59	17.81	2,952,671	+0.19(+1.09%)
Jul 21, 2009	17.78	18.00	17.48	17.62	3,737,382	+0.06(+0.32%)
Jul 20, 2009	17.21	17.59	17.20	17.56	2,195,467	+0.50(+2.91%)
Jul 17, 2009	17.02	17.18	16.93	17.07	2,076,845	-0.11(-0.62%)
Jul 16, 2009	16.83	17.25	16.70	17.17	2,616,330	+0.34(+2.01%)
Jul 15, 2009	16.60	16.91	16.51	16.83	3,125,194	+0.47(+2.85%)
Jul 14, 2009	16.23	16.37	16.10	16.37	2,975,536	+0.18(+1.13%)
Jul 13, 2009	15.99	16.20	15.96	16.19	3,063,980	+0.23(+1.43%)
Jul 10, 2009	15.71	16.13	15.71	15.96	3,677,606	+0.39(+2.50%)
Jul 09, 2009	15.62	15.73	15.44	15.57	2,540,339	+0.03(+0.16%)
Jul 08, 2009	15.71	15.77	15.34	15.54	2,907,430	-0.18(-1.13%)
Jul 07, 2009	16.08	16.17	15.68	15.72	2,924,475	-0.46(-2.82%)
Jul 06, 2009	16.16	16.22	16.03	16.18	2,549,727	-0.14(-0.84%)
Jul 02, 2009	16.73	16.73	16.31	16.31	2,873,717	-0.60(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.