Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	90.85	91.11	89.22	90.06	982,345	-0.97(-1.06%)
Jul 30, 2019	88.41	91.03	88.41	91.03	671,541	+1.04(+1.16%)
Jul 29, 2019	91.46	91.46	89.92	89.99	599,240	-1.34(-1.47%)
Jul 26, 2019	91.49	92.03	91.13	91.33	679,186	-0.53(-0.58%)
Jul 25, 2019	90.96	92.00	89.97	91.86	1,268,712	+1.00(+1.10%)
Jul 24, 2019	90.30	91.16	89.54	90.86	1,126,530	-0.37(-0.41%)
Jul 23, 2019	90.67	91.33	89.78	91.24	1,417,873	+0.85(+0.94%)
Jul 22, 2019	91.25	91.76	90.03	90.39	1,374,055	-0.86(-0.94%)
Jul 19, 2019	91.02	92.18	90.88	91.25	1,273,527	+0.84(+0.93%)
Jul 18, 2019	88.33	91.58	87.19	90.41	2,112,216	+1.64(+1.84%)
Jul 17, 2019	92.14	92.14	88.60	88.77	1,447,420	-3.59(-3.89%)
Jul 16, 2019	92.08	92.82	91.72	92.36	700,767	-0.02(-0.02%)
Jul 15, 2019	92.97	93.09	92.06	92.38	692,865	-0.67(-0.72%)
Jul 12, 2019	91.15	93.08	91.11	93.05	919,309	+2.26(+2.49%)
Jul 11, 2019	91.68	92.00	89.94	90.79	1,226,355	-0.85(-0.92%)
Jul 10, 2019	94.00	94.08	91.60	91.64	1,068,136	-1.72(-1.84%)
Jul 09, 2019	93.40	93.72	93.03	93.36	1,078,901	-0.81(-0.86%)
Jul 08, 2019	95.32	95.32	93.69	94.17	786,678	-1.38(-1.44%)
Jul 05, 2019	95.38	95.87	94.38	95.54	1,095,773	-0.60(-0.63%)
Jul 03, 2019	95.17	96.22	95.07	96.15	691,982	+1.12(+1.17%)
Jul 02, 2019	95.31	95.96	94.70	95.03	1,621,845	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.