Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	212.81	214.97	212.34	213.22	978,757	+0.42(+0.20%)
Jul 29, 2021	212.42	213.19	211.56	212.79	704,919	+1.22(+0.57%)
Jul 28, 2021	212.82	212.86	209.03	211.58	1,031,121	-1.61(-0.76%)
Jul 27, 2021	209.57	213.62	206.39	213.19	1,605,390	+1.60(+0.76%)
Jul 26, 2021	210.17	211.96	209.06	211.59	1,050,073	+1.21(+0.57%)
Jul 23, 2021	209.03	210.75	208.08	210.38	866,094	+2.85(+1.37%)
Jul 22, 2021	207.25	207.81	206.03	207.53	628,083	+0.45(+0.22%)
Jul 21, 2021	208.13	208.56	206.49	207.08	1,190,075	+0.26(+0.13%)
Jul 20, 2021	202.74	208.35	202.33	206.82	1,364,506	+3.73(+1.83%)
Jul 19, 2021	205.95	206.39	200.90	203.09	1,991,504	-4.77(-2.29%)
Jul 16, 2021	207.59	208.68	206.30	207.86	1,296,661	+0.67(+0.32%)
Jul 15, 2021	205.73	208.07	205.30	207.19	961,708	+0.81(+0.39%)
Jul 14, 2021	205.69	206.96	204.67	206.38	1,384,655	+0.97(+0.47%)
Jul 13, 2021	205.69	206.32	203.92	205.42	812,621	-0.64(-0.31%)
Jul 12, 2021	204.74	206.66	204.09	206.06	1,110,481	+0.63(+0.31%)
Jul 09, 2021	204.63	205.85	203.82	205.43	960,316	+2.83(+1.40%)
Jul 08, 2021	201.33	203.49	201.18	202.60	852,305	-1.35(-0.66%)
Jul 07, 2021	201.49	205.50	200.90	203.95	1,336,256	+1.69(+0.84%)
Jul 06, 2021	203.02	203.02	200.44	202.26	920,420	-1.28(-0.63%)
Jul 02, 2021	202.52	204.22	201.46	203.53	953,545	+1.56(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.