Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	30.26	30.40	30.12	30.12	396,670	-0.19(-0.63%)
Jul 28, 2005	30.23	30.41	30.01	30.31	384,811	+0.09(+0.28%)
Jul 27, 2005	30.45	30.51	30.03	30.22	672,317	-0.18(-0.61%)
Jul 26, 2005	30.16	30.52	30.10	30.41	598,578	+0.38(+1.27%)
Jul 25, 2005	29.97	30.45	29.97	30.03	660,154	-0.07(-0.24%)
Jul 22, 2005	29.77	30.26	29.77	30.10	687,065	+0.33(+1.10%)
Jul 21, 2005	29.73	29.91	29.47	29.77	950,093	+0.04(+0.13%)
Jul 20, 2005	29.40	30.00	29.40	29.73	1,735,831	+0.76(+2.61%)
Jul 19, 2005	28.08	29.00	27.97	28.97	1,349,652	+0.95(+3.40%)
Jul 18, 2005	28.15	28.41	28.02	28.02	1,246,417	-0.07(-0.26%)
Jul 15, 2005	27.92	28.14	27.91	28.09	706,982	+0.13(+0.47%)
Jul 14, 2005	28.18	28.22	27.89	27.96	540,347	+0.07(+0.26%)
Jul 13, 2005	27.68	27.93	27.68	27.89	491,390	+0.20(+0.71%)
Jul 12, 2005	27.77	27.77	27.48	27.69	378,577	-0.10(-0.36%)
Jul 11, 2005	27.84	27.95	27.68	27.79	373,256	+0.11(+0.40%)
Jul 08, 2005	27.26	27.75	27.13	27.68	490,174	+0.39(+1.42%)
Jul 07, 2005	26.97	27.30	26.80	27.29	483,636	+0.21(+0.78%)
Jul 06, 2005	27.28	27.38	26.99	27.08	460,070	-0.21(-0.77%)
Jul 05, 2005	27.10	27.45	27.04	27.29	421,452	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.