Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	31.71	31.78	31.11	31.11	1,512,194	-0.46(-1.47%)
Jul 30, 2007	30.97	31.64	30.60	31.57	1,807,719	+0.50(+1.62%)
Jul 27, 2007	32.07	32.07	31.07	31.07	2,110,586	-1.01(-3.16%)
Jul 26, 2007	32.54	32.72	31.66	32.08	1,633,494	-0.66(-2.02%)
Jul 25, 2007	32.79	33.14	32.66	32.74	1,974,601	+0.08(+0.24%)
Jul 24, 2007	32.25	33.03	32.13	32.66	1,654,144	+0.27(+0.83%)
Jul 23, 2007	32.32	32.56	32.14	32.39	1,405,119	+0.31(+0.98%)
Jul 20, 2007	33.37	33.37	32.05	32.08	1,554,944	-1.39(-4.14%)
Jul 19, 2007	33.08	33.52	32.86	33.47	1,023,935	+0.39(+1.19%)
Jul 18, 2007	32.85	33.15	32.64	33.07	985,694	+0.06(+0.18%)
Jul 17, 2007	32.99	33.35	32.98	33.01	593,191	+0.03(+0.08%)
Jul 16, 2007	32.96	33.21	32.75	32.99	781,641	+0.03(+0.10%)
Jul 13, 2007	32.83	33.01	32.59	32.96	456,136	+0.13(+0.40%)
Jul 12, 2007	32.45	32.82	32.25	32.82	813,458	+0.58(+1.78%)
Jul 11, 2007	32.03	32.26	31.92	32.25	743,554	+0.22(+0.69%)
Jul 10, 2007	32.60	32.65	32.03	32.03	918,849	-0.64(-1.96%)
Jul 09, 2007	33.02	33.02	32.52	32.67	655,294	-0.24(-0.72%)
Jul 06, 2007	32.78	33.00	32.56	32.90	761,603	+0.14(+0.42%)
Jul 05, 2007	33.00	33.09	32.74	32.77	754,108	-0.24(-0.71%)
Jul 03, 2007	33.01	33.15	32.90	33.00	387,455	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.