Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	81.80	82.46	81.02	82.28	1,630,583	+0.68(+0.83%)
Jul 30, 2018	81.64	82.30	81.44	81.60	822,804	-0.15(-0.19%)
Jul 27, 2018	82.40	82.89	81.59	81.75	579,996	-0.78(-0.94%)
Jul 26, 2018	82.31	83.11	82.26	82.53	631,581	+0.52(+0.63%)
Jul 25, 2018	82.66	82.73	80.91	82.02	1,097,486	-0.74(-0.90%)
Jul 24, 2018	83.72	84.18	82.27	82.76	1,404,488	-0.58(-0.70%)
Jul 23, 2018	82.88	83.60	82.78	83.34	1,117,774	+0.43(+0.52%)
Jul 20, 2018	82.44	83.48	82.09	82.91	1,410,748	+0.64(+0.78%)
Jul 19, 2018	80.35	82.62	79.45	82.27	1,900,514	+2.26(+2.82%)
Jul 18, 2018	79.74	80.21	78.81	80.01	1,706,027	+0.38(+0.48%)
Jul 17, 2018	78.80	79.73	78.18	79.63	944,208	+0.79(+1.01%)
Jul 16, 2018	79.11	79.35	78.45	78.84	981,167	-0.01(-0.01%)
Jul 13, 2018	78.32	79.20	78.30	78.84	780,832	+0.70(+0.90%)
Jul 12, 2018	78.41	78.62	77.66	78.14	535,691	+0.30(+0.39%)
Jul 11, 2018	78.57	78.76	77.62	77.84	677,223	-1.15(-1.46%)
Jul 10, 2018	78.46	79.05	78.19	78.99	899,989	+0.57(+0.73%)
Jul 09, 2018	76.98	79.17	76.98	78.41	949,705	+1.69(+2.20%)
Jul 06, 2018	77.08	77.30	76.58	76.72	1,600,652	-0.54(-0.70%)
Jul 05, 2018	77.19	77.27	76.42	77.26	863,153	+0.56(+0.73%)
Jul 03, 2018		76.71	76.71	76.71	0	-0.25(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.