Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.57	40.91	40.39	40.52	3,599,385	-0.27(-0.67%)
Jul 28, 2011	41.11	41.24	40.69	40.79	2,761,403	-0.25(-0.60%)
Jul 27, 2011	41.44	41.52	40.96	41.04	3,470,387	-0.45(-1.09%)
Jul 26, 2011	41.36	42.09	41.36	41.49	5,087,628	+0.28(+0.68%)
Jul 25, 2011	41.74	42.11	41.18	41.21	6,080,587	-0.88(-2.09%)
Jul 22, 2011	42.00	42.12	41.72	42.09	4,202,242	+0.06(+0.13%)
Jul 21, 2011	41.61	42.15	41.60	42.04	3,424,254	+0.52(+1.25%)
Jul 20, 2011	41.55	41.79	41.43	41.52	2,854,456	+0.09(+0.21%)
Jul 19, 2011	41.23	41.54	41.09	41.43	3,304,919	+0.28(+0.68%)
Jul 18, 2011	41.49	41.49	41.06	41.15	3,675,103	-0.45(-1.07%)
Jul 15, 2011	41.30	41.65	41.21	41.60	5,505,985	+0.45(+1.08%)
Jul 14, 2011	41.44	41.44	41.06	41.15	3,724,287	-0.22(-0.54%)
Jul 13, 2011	41.49	41.66	41.27	41.37	2,541,010	+0.02(+0.04%)
Jul 12, 2011	41.40	41.68	41.24	41.36	3,055,122	+0.07(+0.17%)
Jul 11, 2011	41.06	41.50	40.96	41.29	4,062,314	-0.01(-0.03%)
Jul 08, 2011	41.16	41.30	40.98	41.30	3,573,443	-0.06(-0.13%)
Jul 07, 2011	41.38	41.54	41.30	41.36	3,751,805	+0.19(+0.45%)
Jul 06, 2011	41.31	41.51	41.14	41.17	4,020,122	-0.07(-0.17%)
Jul 05, 2011	41.63	41.75	41.23	41.24	3,829,517	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.