Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	43.46	43.70	43.14	43.44	2,191,005	-0.15(-0.34%)
Jul 28, 2006	43.24	43.73	43.17	43.58	1,635,722	+0.60(+1.39%)
Jul 27, 2006	43.61	43.63	42.90	42.98	1,233,634	-0.19(-0.44%)
Jul 26, 2006	42.77	43.21	42.68	43.17	1,490,206	+0.27(+0.64%)
Jul 25, 2006	42.81	43.02	42.40	42.90	2,214,043	+0.09(+0.20%)
Jul 24, 2006	42.16	42.82	42.15	42.81	1,031,999	+0.66(+1.57%)
Jul 21, 2006	43.00	43.00	42.08	42.15	1,756,624	-0.55(-1.28%)
Jul 20, 2006	43.20	43.27	42.68	42.70	1,644,386	-0.39(-0.91%)
Jul 19, 2006	42.08	43.09	41.87	43.09	2,106,925	+1.12(+2.67%)
Jul 18, 2006	41.72	42.02	41.43	41.97	1,505,762	+0.36(+0.85%)
Jul 17, 2006	41.67	41.94	41.45	41.61	1,223,592	-0.19(-0.45%)
Jul 14, 2006	42.42	42.53	41.67	41.80	1,490,206	-0.62(-1.46%)
Jul 13, 2006	43.19	43.20	42.32	42.42	1,642,614	-0.77(-1.79%)
Jul 12, 2006	43.10	43.27	42.90	43.19	1,984,644	+0.38(+0.89%)
Jul 11, 2006	43.01	43.01	42.51	42.81	1,290,147	-0.25(-0.59%)
Jul 10, 2006	42.39	43.12	42.39	43.07	1,396,674	+0.68(+1.59%)
Jul 07, 2006	42.17	42.78	42.07	42.39	1,607,170	-0.13(-0.30%)
Jul 06, 2006	42.80	42.92	42.41	42.52	1,926,950	-0.41(-0.96%)
Jul 05, 2006	42.68	43.20	42.26	42.93	2,449,940	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.