Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.77	17.04	16.69	16.93	7,451,444	+0.18(+1.08%)
Jul 28, 2006	16.66	16.87	16.50	16.75	7,501,719	-0.01(-0.07%)
Jul 27, 2006	16.99	17.12	16.66	16.76	10,879,338	+0.02(+0.09%)
Jul 26, 2006	16.26	16.89	16.25	16.75	14,516,602	+0.40(+2.47%)
Jul 25, 2006	16.31	16.39	16.15	16.34	10,187,586	+0.10(+0.64%)
Jul 24, 2006	15.65	16.29	15.68	16.24	10,285,590	+0.59(+3.80%)
Jul 21, 2006	15.74	16.00	15.62	15.64	10,583,100	+0.01(+0.06%)
Jul 20, 2006	15.80	15.92	15.64	15.64	9,159,823	-0.22(-1.38%)
Jul 19, 2006	15.74	15.90	15.52	15.85	10,589,464	+0.12(+0.74%)
Jul 18, 2006	15.67	15.86	15.44	15.74	11,134,847	+0.18(+1.18%)
Jul 17, 2006	15.94	16.06	15.47	15.55	11,849,508	-0.65(-4.03%)
Jul 14, 2006	16.19	16.30	15.88	16.21	10,047,263	+0.12(+0.72%)
Jul 13, 2006	16.26	16.34	16.05	16.09	9,651,431	-0.12(-0.75%)
Jul 12, 2006	16.12	16.34	16.08	16.21	10,897,793	+0.18(+1.15%)
Jul 11, 2006	16.21	16.34	15.92	16.03	11,228,714	-0.14(-0.89%)
Jul 10, 2006	16.13	16.35	16.01	16.17	6,630,506	+0.05(+0.29%)
Jul 07, 2006	16.41	16.48	16.04	16.13	9,732,252	-0.18(-1.12%)
Jul 06, 2006	16.43	16.57	16.18	16.31	10,945,840	-0.16(-0.98%)
Jul 05, 2006	16.19	16.50	15.90	16.47	13,076,779	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.