Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	36.46	36.86	35.57	35.65	11,067,417	-0.43(-1.20%)
Jul 30, 2007	36.22	36.30	35.30	36.09	10,760,310	+0.32(+0.90%)
Jul 27, 2007	36.60	36.63	35.13	35.77	14,544,757	-0.80(-2.18%)
Jul 26, 2007	37.59	37.87	35.67	36.56	16,611,986	-1.60(-4.20%)
Jul 25, 2007	37.56	38.26	36.28	38.17	11,481,204	+0.97(+2.62%)
Jul 24, 2007	38.19	38.34	36.82	37.19	10,091,479	-1.38(-3.58%)
Jul 23, 2007	39.38	39.41	38.12	38.58	7,968,538	-0.46(-1.18%)
Jul 20, 2007	38.96	39.37	38.63	39.04	9,583,884	-0.09(-0.22%)
Jul 19, 2007	39.34	39.35	38.93	39.12	8,083,089	+0.19(+0.50%)
Jul 18, 2007	37.90	39.10	37.72	38.93	11,038,614	+1.04(+2.75%)
Jul 17, 2007	39.05	39.44	37.82	37.88	12,529,910	-0.80(-2.06%)
Jul 16, 2007	39.98	39.98	38.21	38.68	10,481,837	-1.29(-3.24%)
Jul 13, 2007	38.75	40.41	38.70	39.98	11,446,130	+1.16(+3.00%)
Jul 12, 2007	38.33	38.92	37.53	38.82	9,891,652	+1.28(+3.42%)
Jul 11, 2007	37.50	37.69	37.27	37.53	7,959,955	-0.05(-0.13%)
Jul 10, 2007	37.84	38.19	37.56	37.58	8,059,153	-0.53(-1.40%)
Jul 09, 2007	37.70	38.38	37.45	38.12	8,875,536	+0.55(+1.46%)
Jul 06, 2007	37.75	37.75	37.30	37.57	6,008,394	+0.19(+0.52%)
Jul 05, 2007	36.89	37.57	36.80	37.38	7,432,579	+0.41(+1.12%)
Jul 03, 2007	36.99	37.21	36.91	36.96	3,098,552	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.