Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.41	17.65	17.41	17.55	1,115,741	+0.22(+1.29%)
Jul 30, 2013	17.24	17.42	17.12	17.33	909,444	+0.12(+0.67%)
Jul 29, 2013	16.92	17.27	16.87	17.21	1,513,433	+0.29(+1.70%)
Jul 26, 2013	17.23	17.45	16.74	16.92	2,065,040	-0.42(-2.41%)
Jul 25, 2013	17.12	17.35	17.10	17.34	1,088,648	+0.12(+0.67%)
Jul 24, 2013	17.56	17.59	17.20	17.23	861,534	-0.27(-1.56%)
Jul 23, 2013	17.68	17.74	17.46	17.50	1,245,021	-0.14(-0.78%)
Jul 22, 2013	17.67	17.72	17.51	17.64	1,042,925	-0.01(-0.08%)
Jul 19, 2013	17.68	17.74	17.59	17.65	876,214	-0.01(-0.08%)
Jul 18, 2013	17.50	17.79	17.50	17.67	1,183,621	+0.28(+1.61%)
Jul 17, 2013	17.40	17.45	17.30	17.38	1,360,643	+0.14(+0.79%)
Jul 16, 2013	17.50	17.51	17.23	17.25	1,145,241	-0.20(-1.15%)
Jul 15, 2013	17.47	17.55	17.40	17.45	470,950	+0.04(+0.21%)
Jul 12, 2013	17.49	17.59	17.35	17.41	934,720	-0.10(-0.57%)
Jul 11, 2013	17.77	17.79	17.48	17.51	802,139	-0.01(-0.04%)
Jul 10, 2013	17.48	17.55	17.38	17.52	546,591	-0.01(-0.04%)
Jul 09, 2013	17.68	17.67	17.46	17.53	1,125,526	-0.04(-0.25%)
Jul 08, 2013	17.46	17.57	17.35	17.57	758,444	+0.17(+0.95%)
Jul 05, 2013	17.48	17.53	17.21	17.41	694,821	+0.14(+0.83%)
Jul 03, 2013	17.23	17.33	17.19	17.26	473,947	+0.01(+0.04%)
Jul 02, 2013	17.46	17.62	17.15	17.26	925,984	-0.20(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.