Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.52	21.98	21.17	21.98	3,687,074	+0.46(+2.12%)
Jul 30, 2002	22.63	22.66	21.42	21.52	3,003,093	-1.25(-5.48%)
Jul 29, 2002	21.50	22.78	21.50	22.77	3,089,015	+1.33(+6.20%)
Jul 26, 2002	21.60	21.70	21.06	21.44	3,653,907	-0.16(-0.76%)
Jul 25, 2002	20.34	21.73	20.12	21.61	7,274,124	+1.27(+6.25%)
Jul 24, 2002	18.61	20.45	18.52	20.34	2,888,443	+1.54(+8.21%)
Jul 23, 2002	18.81	19.41	18.57	18.79	3,599,585	-0.07(-0.39%)
Jul 22, 2002	19.76	19.83	18.67	18.87	4,553,346	-0.91(-4.61%)
Jul 19, 2002	20.94	20.95	19.75	19.78	4,854,987	-1.78(-8.24%)
Jul 17, 2002	21.82	22.02	21.38	21.55	2,502,185	-0.67(-3.02%)
Jul 12, 2002	22.44	22.71	22.15	22.22	3,591,228	-0.18(-0.82%)
Jul 11, 2002	22.97	23.26	22.41	22.41	4,214,359	-0.60(-2.61%)
Jul 10, 2002	23.32	23.74	22.94	23.01	3,972,784	-0.21(-0.92%)
Jul 09, 2002	23.91	24.07	23.22	23.22	3,324,582	-0.69(-2.87%)
Jul 08, 2002	23.68	24.01	23.63	23.91	2,140,216	+0.23(+0.95%)
Jul 05, 2002	22.94	23.73	22.87	23.68	1,027,408	+0.74(+3.22%)
Jul 04, 2002	23.26	23.54	22.41	22.94	2,729,396	+0.00(+0.00%)
Jul 03, 2002	23.26	23.54	22.41	22.94	2,728,873	-0.39(-1.66%)
Jul 02, 2002	23.28	23.36	23.09	23.33	3,359,055	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.