Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	27.05	27.15	26.42	27.05	3,303,800	+0.25(+0.94%)
Jul 29, 2010	26.94	27.17	26.42	26.80	3,409,461	-0.01(-0.03%)
Jul 28, 2010	26.81	26.94	26.63	26.81	338	+0.02(+0.06%)
Jul 27, 2010	26.79	27.08	26.68	26.79	454	+0.23(+0.88%)
Jul 26, 2010	26.42	26.57	26.22	26.56	4,223,827	+0.21(+0.81%)
Jul 23, 2010	25.69	26.37	25.63	26.34	3,262,021	+0.64(+2.50%)
Jul 22, 2010	25.48	26.01	25.32	25.70	3,884,776	+0.47(+1.85%)
Jul 21, 2010	25.37	25.51	25.01	25.23	5,314,163	+0.06(+0.25%)
Jul 20, 2010	25.17	25.21	23.94	25.17	7,171,855	+0.97(+4.01%)
Jul 19, 2010	24.32	24.59	23.98	24.20	4,342,612	-0.12(-0.50%)
Jul 16, 2010	24.32	25.11	24.25	24.32	4,337,839	-0.62(-2.48%)
Jul 15, 2010	25.12	25.40	24.77	24.94	3,704,082	-0.18(-0.73%)
Jul 14, 2010	25.32	25.57	24.83	25.13	5,381,311	-0.32(-1.24%)
Jul 13, 2010	25.05	25.55	25.01	25.44	4,380,152	+0.60(+2.43%)
Jul 12, 2010	25.09	25.11	24.62	24.84	4,302,014	-0.33(-1.30%)
Jul 09, 2010	25.16	25.34	24.90	25.16	2,785,316	+0.14(+0.58%)
Jul 08, 2010	24.91	25.16	24.67	25.02	4,457,330	+0.46(+1.87%)
Jul 07, 2010	23.53	24.56	23.49	24.56	4,079,776	+0.98(+4.14%)
Jul 06, 2010	23.85	24.09	23.35	23.58	893	-0.00(-0.02%)
Jul 02, 2010	23.59	24.02	23.33	23.59	2,976,149	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.