Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	93.07	96.33	92.63	95.78	1,313,865	+3.01(+3.24%)
Jul 28, 2022	93.67	93.82	90.57	92.77	1,792,522	-0.48(-0.51%)
Jul 27, 2022	92.35	93.82	91.11	93.25	1,476,295	+1.58(+1.72%)
Jul 26, 2022	93.58	93.90	91.51	91.68	1,402,305	-2.62(-2.77%)
Jul 25, 2022	93.68	94.36	92.51	94.29	1,083,930	+1.18(+1.26%)
Jul 22, 2022	93.83	94.35	92.45	93.11	1,066,728	-0.70(-0.75%)
Jul 21, 2022	92.43	93.90	91.50	93.81	780,138	+0.93(+1.01%)
Jul 20, 2022	90.99	92.95	90.46	92.88	913,666	+1.72(+1.89%)
Jul 19, 2022	88.50	91.27	88.41	91.16	1,175,160	+4.03(+4.62%)
Jul 18, 2022	88.83	89.29	86.58	87.13	1,019,100	-0.58(-0.67%)
Jul 15, 2022	86.57	88.45	85.53	87.72	926,100	+2.80(+3.30%)
Jul 14, 2022	84.75	85.06	83.61	84.91	1,150,109	-1.91(-2.20%)
Jul 13, 2022	85.94	87.32	85.35	86.82	695,305	-0.39(-0.45%)
Jul 12, 2022	86.54	89.19	86.54	87.21	728,085	-0.27(-0.31%)
Jul 11, 2022	87.08	87.89	86.65	87.48	725,001	-0.72(-0.82%)
Jul 08, 2022	88.29	88.55	86.74	88.20	819,416	-0.05(-0.06%)
Jul 07, 2022	87.53	88.73	87.53	88.25	924,064	+1.14(+1.31%)
Jul 06, 2022	87.77	88.52	85.45	87.11	1,391,203	-1.10(-1.25%)
Jul 05, 2022	84.77	88.24	84.37	88.21	1,895,837	+1.56(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.