Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	21.25	21.32	21.05	21.23	361,813	-0.09(-0.42%)
Jul 29, 2004	21.26	21.35	21.02	21.32	664,253	+0.06(+0.29%)
Jul 28, 2004	21.60	21.61	20.86	21.26	1,254,129	-0.25(-1.15%)
Jul 27, 2004	21.81	21.81	21.32	21.51	1,477,904	+0.05(+0.24%)
Jul 26, 2004	21.53	21.64	21.09	21.46	2,416,947	+0.43(+2.04%)
Jul 23, 2004	21.09	21.37	20.43	21.03	2,708,241	+0.05(+0.24%)
Jul 22, 2004	20.80	21.09	20.68	20.98	1,032,925	+0.13(+0.63%)
Jul 21, 2004	20.99	20.99	20.70	20.84	1,141,384	-0.21(-1.02%)
Jul 20, 2004	21.16	21.16	20.94	21.06	570,156	+0.00(+0.00%)
Jul 19, 2004	20.97	21.10	20.86	21.06	632,316	+0.07(+0.36%)
Jul 16, 2004	21.02	21.05	20.86	20.98	988,342	+0.01(+0.07%)
Jul 15, 2004	20.99	21.03	20.85	20.97	574,657	-0.06(-0.27%)
Jul 14, 2004	20.56	21.19	20.56	21.03	1,553,782	+0.58(+2.85%)
Jul 13, 2004	20.39	20.53	20.39	20.44	742,917	-0.01(-0.07%)
Jul 12, 2004	20.70	20.74	20.41	20.46	1,040,213	-0.27(-1.31%)
Jul 09, 2004	20.64	20.85	20.60	20.73	381,318	+0.11(+0.52%)
Jul 08, 2004	20.79	20.79	20.51	20.62	579,372	-0.20(-0.94%)
Jul 07, 2004	20.70	20.98	20.70	20.82	481,846	+0.12(+0.56%)
Jul 06, 2004	21.05	21.05	20.63	20.70	650,749	-0.37(-1.77%)
Jul 02, 2004	21.20	21.21	20.98	21.07	253,998	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.