Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	27.44	28.80	27.20	28.29	1,593,165	-0.18(-0.62%)
Jul 30, 2008	28.50	30.80	28.08	28.46	2,534,580	+0.24(+0.84%)
Jul 29, 2008	29.48	29.48	28.10	28.22	4,399,536	+0.21(+0.73%)
Jul 28, 2008	27.78	28.12	27.44	28.02	2,182,808	+0.44(+1.59%)
Jul 25, 2008	27.79	28.01	27.50	27.58	1,751,995	-0.03(-0.12%)
Jul 24, 2008	27.71	27.82	27.53	27.61	934,968	-0.14(-0.50%)
Jul 23, 2008	28.28	28.39	27.47	27.75	2,318,522	-0.72(-2.52%)
Jul 22, 2008	27.82	28.53	27.62	28.47	1,545,149	+0.49(+1.75%)
Jul 21, 2008	28.65	28.65	27.95	27.98	1,709,845	-0.67(-2.33%)
Jul 18, 2008	28.96	29.26	28.56	28.65	990,654	-0.27(-0.92%)
Jul 17, 2008	29.13	29.24	28.34	28.92	2,078,720	-0.28(-0.94%)
Jul 16, 2008	28.70	29.28	28.70	29.19	1,561,958	+0.55(+1.91%)
Jul 15, 2008	28.12	28.78	28.01	28.64	1,154,249	+0.39(+1.39%)
Jul 14, 2008	28.64	28.84	28.08	28.25	1,104,836	-0.21(-0.74%)
Jul 11, 2008	28.11	28.96	27.88	28.46	4,158,684	-1.27(-4.27%)
Jul 10, 2008	29.63	29.87	29.37	29.73	883,022	+0.06(+0.19%)
Jul 09, 2008	29.33	30.04	29.26	29.68	1,204,543	+0.35(+1.19%)
Jul 08, 2008	29.59	29.70	28.95	29.33	1,460,903	-0.28(-0.96%)
Jul 07, 2008	30.05	30.44	29.22	29.61	1,728,358	-0.42(-1.38%)
Jul 04, 2008	29.89	30.11	29.52	30.03	1,131,782	+0.00(+0.00%)
Jul 03, 2008	29.89	30.11	29.52	30.03	1,131,782	+0.16(+0.55%)
Jul 02, 2008	29.71	30.33	29.47	29.86	2,045,771	+0.42(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.