Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	121.73	121.84	117.08	118.89	1,150,203	-2.78(-2.29%)
Jul 30, 2018	121.69	123.07	121.50	121.68	828,244	-0.02(-0.02%)
Jul 27, 2018	121.99	122.31	119.99	121.69	1,121,477	+0.06(+0.05%)
Jul 26, 2018	115.36	123.17	114.07	121.64	2,150,765	+6.62(+5.76%)
Jul 25, 2018	112.31	115.44	111.33	115.02	1,570,311	+3.69(+3.31%)
Jul 24, 2018	112.23	112.37	111.18	111.33	1,040,128	-1.14(-1.01%)
Jul 23, 2018	111.98	113.58	110.44	112.46	1,151,417	+2.75(+2.51%)
Jul 20, 2018	109.47	110.11	108.85	109.71	447,033	-0.10(-0.09%)
Jul 19, 2018	109.47	110.68	108.74	109.81	568,895	+0.09(+0.08%)
Jul 18, 2018	110.13	111.06	109.51	109.72	621,954	-2.23(-1.99%)
Jul 17, 2018	111.60	112.27	111.01	111.95	424,288	+0.25(+0.23%)
Jul 16, 2018	111.97	112.00	111.36	111.69	758,694	-0.03(-0.03%)
Jul 13, 2018	111.67	112.39	111.43	111.72	667,481	+0.20(+0.18%)
Jul 12, 2018	112.55	112.92	111.22	111.52	639,561	-0.29(-0.26%)
Jul 11, 2018	112.08	112.46	111.49	111.81	459,456	-0.40(-0.36%)
Jul 10, 2018	111.10	112.33	110.73	112.21	670,925	+1.37(+1.24%)
Jul 09, 2018	109.33	111.49	109.33	110.84	1,003,170	+1.70(+1.56%)
Jul 06, 2018	108.57	109.65	108.11	109.13	851,797	+0.68(+0.63%)
Jul 05, 2018	108.73	109.03	108.18	108.45	1,045,272	-0.02(-0.02%)
Jul 03, 2018		108.47	108.47	108.47	0	+0.41(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.