Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.15	45.91	44.96	45.84	3,788,750	+0.59(+1.30%)
Jul 28, 2016	45.28	45.33	44.86	45.25	2,094,016	-0.07(-0.15%)
Jul 27, 2016	45.64	45.67	44.95	45.32	3,247,802	-0.21(-0.47%)
Jul 26, 2016	45.78	46.19	45.40	45.53	2,486,228	-0.37(-0.82%)
Jul 25, 2016	45.67	46.01	45.42	45.90	3,681,533	+0.11(+0.24%)
Jul 22, 2016	46.47	46.92	44.91	45.79	6,657,465	-0.59(-1.27%)
Jul 21, 2016	47.22	47.43	46.17	46.38	4,495,346	-0.77(-1.63%)
Jul 20, 2016	46.99	47.33	46.92	47.15	2,626,455	+0.31(+0.66%)
Jul 19, 2016	46.70	46.90	46.45	46.84	3,698,820	-0.15(-0.33%)
Jul 18, 2016	46.98	47.41	46.83	47.00	2,371,424	-0.01(-0.03%)
Jul 15, 2016	47.50	47.55	46.86	47.01	3,261,425	-0.51(-1.07%)
Jul 14, 2016	47.77	47.91	47.42	47.52	1,632,970	+0.00(+0.00%)
Jul 13, 2016	47.68	47.68	47.13	47.52	1,770,470	+0.07(+0.15%)
Jul 12, 2016	47.11	47.56	47.11	47.44	2,726,499	+0.37(+0.80%)
Jul 11, 2016	47.03	47.50	46.94	47.07	3,326,084	+0.04(+0.09%)
Jul 08, 2016	46.42	47.28	46.06	47.03	2,386,131	+0.96(+2.09%)
Jul 07, 2016	45.70	46.20	45.63	46.06	2,305,431	+0.40(+0.87%)
Jul 06, 2016	45.29	45.98	44.47	45.67	3,046,125	+1.06(+2.37%)
Jul 05, 2016	45.51	45.63	44.35	44.61	3,862,269	-1.13(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.