Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.98	12.64	11.98	12.28	11,478,615	-0.04(-0.30%)
Jul 28, 2011	12.39	12.52	12.23	12.32	8,847,467	-0.03(-0.25%)
Jul 27, 2011	12.66	12.73	12.35	12.35	11,822,199	-0.33(-2.62%)
Jul 26, 2011	13.07	13.09	12.52	12.68	20,217,198	-0.39(-3.01%)
Jul 25, 2011	13.44	13.54	13.07	13.07	9,789,004	-0.55(-4.06%)
Jul 22, 2011	13.65	13.68	13.60	13.63	6,142,510	+0.09(+0.64%)
Jul 21, 2011	13.50	13.65	13.42	13.54	9,195,289	+0.15(+1.15%)
Jul 20, 2011	13.65	13.66	13.23	13.39	11,769,750	-0.28(-2.07%)
Jul 19, 2011	13.27	13.67	13.22	13.67	7,575,427	+0.53(+4.07%)
Jul 18, 2011	13.24	13.30	12.99	13.14	5,364,693	-0.17(-1.25%)
Jul 15, 2011	13.32	13.39	13.18	13.30	5,953,221	+0.06(+0.42%)
Jul 14, 2011	13.57	13.60	13.22	13.25	5,898,910	-0.27(-2.00%)
Jul 13, 2011	13.52	13.77	13.42	13.52	7,481,013	+0.07(+0.50%)
Jul 12, 2011	13.31	13.56	13.30	13.45	5,886,576	+0.10(+0.78%)
Jul 11, 2011	13.40	13.49	13.22	13.34	5,489,467	-0.23(-1.72%)
Jul 08, 2011	13.67	13.71	13.42	13.58	5,743,490	-0.29(-2.08%)
Jul 07, 2011	13.77	13.90	13.71	13.87	6,483,345	+0.23(+1.71%)
Jul 06, 2011	13.52	13.64	13.45	13.63	6,447,692	+0.02(+0.18%)
Jul 05, 2011	13.62	13.70	13.55	13.61	5,909,721	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.