Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	41.20	41.20	40.50	41.20	1,000	+1.20(+3.00%)
Jul 30, 2007	40.00	40.00	39.50	40.00	970	+0.00(+0.00%)
Jul 27, 2007	40.15	40.25	38.50	40.00	1,500	-0.15(-0.37%)
Jul 26, 2007	40.15	41.00	40.15	40.15	1,300	-0.80(-1.95%)
Jul 25, 2007	40.95	42.00	40.50	40.95	5,490	-1.05(-2.50%)
Jul 24, 2007	42.00	42.00	41.85	42.00	1,020	-0.50(-1.18%)
Jul 23, 2007	42.50	42.50	41.50	42.50	2,269	+1.15(+2.78%)
Jul 20, 2007	41.35	41.85	41.35	41.35	1,400	-0.90(-2.13%)
Jul 19, 2007	42.25	42.75	42.00	42.25	2,600	+0.75(+1.81%)
Jul 18, 2007	42.30	41.80	41.25	41.50	2,950	-0.80(-1.89%)
Jul 17, 2007	42.30	42.50	42.10	42.30	1,450	-0.05(-0.12%)
Jul 16, 2007	42.45	42.50	41.75	42.35	5,165	-0.10(-0.24%)
Jul 13, 2007	42.00	42.75	42.00	42.45	11,160	+0.45(+1.07%)
Jul 12, 2007	41.10	42.00	41.20	42.00	1,225	+0.90(+2.19%)
Jul 11, 2007	40.75	42.00	40.95	41.10	17,788	+0.35(+0.86%)
Jul 10, 2007	40.75	40.75	39.95	40.75	11,223	+1.75(+4.49%)
Jul 09, 2007	39.00	39.25	38.75	39.00	7,158	+0.15(+0.39%)
Jul 06, 2007	38.85	38.85	38.00	38.85	1,060	+0.50(+1.30%)
Jul 05, 2007	38.35	38.85	38.35	38.35	325	+0.25(+0.66%)
Jul 03, 2007	38.10	38.45	38.10	38.10	300	+0.55(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.