Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	47.25	48.25	48.00	48.00	2,800	+0.75(+1.59%)
Jul 30, 2008	48.15	48.40	47.25	47.25	353	-0.90(-1.87%)
Jul 29, 2008	48.15	48.50	47.75	48.15	1,535	+2.65(+5.82%)
Jul 28, 2008	45.50	46.80	45.50	45.50	2,220	-0.70(-1.52%)
Jul 25, 2008	46.20	46.75	45.00	46.20	3,551	-1.25(-2.63%)
Jul 24, 2008	47.45	48.75	47.25	47.45	1,290	-3.70(-7.23%)
Jul 23, 2008	51.15	51.25	50.90	51.15	1,860	+0.15(+0.29%)
Jul 22, 2008	51.00	51.00	50.55	51.00	1,650	-0.25(-0.49%)
Jul 21, 2008	49.75	51.25	50.60	51.25	3,134	+1.50(+3.02%)
Jul 18, 2008	49.75	49.75	49.25	49.75	885	-0.75(-1.49%)
Jul 17, 2008	49.75	50.50	49.80	50.50	1,064	+0.75(+1.51%)
Jul 16, 2008	49.75	49.75	49.65	49.75	400	+0.85(+1.74%)
Jul 15, 2008	48.90	50.25	48.90	48.90	1,067	-1.35(-2.69%)
Jul 14, 2008	50.25	50.90	50.25	50.25	2,985	+0.75(+1.52%)
Jul 11, 2008	49.50	49.50	48.25	49.50	1,953	-1.10(-2.17%)
Jul 10, 2008	50.60	50.80	50.45	50.60	1,313	-2.10(-3.98%)
Jul 09, 2008	52.70	52.75	52.70	52.70	713	-0.20(-0.38%)
Jul 08, 2008	52.90	52.90	52.30	52.90	990	+2.15(+4.24%)
Jul 07, 2008	50.75	50.75	50.00	50.75	3,230	+2.75(+5.73%)
Jul 04, 2008	48.00	48.30	47.70	48.00	3,413	+0.00(+0.00%)
Jul 03, 2008	48.00	48.30	47.70	48.00	3,413	+0.20(+0.42%)
Jul 02, 2008	47.80	49.20	47.80	47.80	3,735	-0.95(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.