Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.82	16.82	15.79	16.55	9,044	-0.26(-1.55%)
Jul 28, 2017	16.81	16.81	16.81	16.81	500	-0.19(-1.12%)
Jul 27, 2017	19.19	19.19	17.00	17.00	21,432	-3.19(-15.80%)
Jul 26, 2017	20.17	20.50	20.17	20.19	3,543	+0.03(+0.15%)
Jul 25, 2017	20.16	20.16	20.16	20.16	990	+0.11(+0.55%)
Jul 24, 2017	19.80	20.05	19.80	20.05	2,666	+0.39(+1.96%)
Jul 21, 2017	19.80	19.80	19.66	19.66	347	-1.09(-5.23%)
Jul 20, 2017	20.75	20.75	20.75	20.75	2,140	+0.04(+0.19%)
Jul 17, 2017		20.71	20.71	20.71	0	-0.54(-2.54%)
Jul 14, 2017	21.25	21.25	21.25	21.25	236	+0.59(+2.84%)
Jul 13, 2017	20.66	20.66	20.66	20.66	211	-0.20(-0.94%)
Jul 12, 2017	20.57	20.86	20.57	20.86	1,503	+0.27(+1.31%)
Jul 10, 2017		20.59	20.59	20.59	25,000	+0.19(+0.93%)
Jul 07, 2017	20.40	20.40	20.40	20.40	131	-0.20(-0.97%)
Jul 06, 2017	20.60	20.60	20.60	20.60	794	-0.51(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.