Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		14.02	14.02	14.02	0	+0.12(+0.86%)
Jul 27, 2018		13.90	13.90	13.90	0	-0.45(-3.14%)
Jul 26, 2018	14.35	14.35	14.35	14.35	5,295	+0.02(+0.14%)
Jul 25, 2018	14.30	14.33	14.30	14.33	455	+0.40(+2.87%)
Jul 20, 2018		13.93	13.93	13.93	0	+0.56(+4.19%)
Jul 19, 2018	13.37	13.37	13.37	13.37	103	+0.22(+1.67%)
Jul 16, 2018		13.15	13.15	13.15	33	-0.10(-0.75%)
Jul 13, 2018	13.10	13.25	13.10	13.25	1,333	-0.04(-0.32%)
Jul 12, 2018	13.29	13.29	13.29	13.29	2,622	-0.03(-0.20%)
Jul 11, 2018	13.16	13.32	13.16	13.32	2,489	-0.01(-0.08%)
Jul 10, 2018	13.36	13.36	13.33	13.33	922	-0.47(-3.40%)
Jul 09, 2018	13.43	13.80	13.43	13.80	541	+0.72(+5.50%)
Jul 05, 2018		13.08	13.08	13.08	0	-0.12(-0.91%)
Jul 03, 2018		13.20	13.20	13.20	0	+0.20(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.