Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1050	0.1118	0.0870	0.0870	1,372,271	-0.02(-20.91%)
Jul 28, 2022	0.1090	0.1249	0.1000	0.1100	2,975,853	-0.01(-5.98%)
Jul 27, 2022	0.1100	0.1270	0.1080	0.1170	457,008	+0.01(+8.33%)
Jul 26, 2022	0.1212	0.1230	0.0951	0.1080	1,566,141	-0.01(-10.89%)
Jul 25, 2022	0.1500	0.1695	0.1101	0.1212	6,671,917	-0.01(-6.77%)
Jul 22, 2022	0.1788	0.1850	0.1050	0.1300	5,952,331	-0.04(-24.20%)
Jul 21, 2022	0.0833	0.1779	0.0805	0.1715	11,656,723	+0.09(+114.38%)
Jul 20, 2022	0.0468	0.0825	0.0460	0.0800	3,877,259	+0.04(+77.78%)
Jul 19, 2022	0.0430	0.0450	0.0401	0.0450	60,990	+0.00(+12.50%)
Jul 18, 2022	0.0509	0.0509	0.0400	0.0400	123,533	-0.01(-20.00%)
Jul 15, 2022	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jul 14, 2022	0.0520	0.0520	0.0500	0.0500	284,942	-0.00(-0.99%)
Jul 13, 2022	0.0520	0.0520	0.0490	0.0505	112,654	+0.00(+3.06%)
Jul 12, 2022	0.0490	0.0493	0.0490	0.0490	68,898	-0.00(-3.92%)
Jul 11, 2022	0.0511	0.0520	0.0500	0.0510	18,400	-0.00(-0.20%)
Jul 08, 2022	0.0528	0.0530	0.0511	0.0511	11,041	-0.00(-3.22%)
Jul 07, 2022	0.0530	0.0550	0.0511	0.0528	214,801	+0.00(+3.33%)
Jul 06, 2022	0.0570	0.0570	0.0510	0.0511	42,000	-0.01(-10.35%)
Jul 05, 2022	0.0543	0.0570	0.0481	0.0570	17,100	-0.00(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.