Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3700	0.4228	0.3400	0.4228	53,675	+0.05(+14.30%)
Jul 30, 2018	0.3630	0.4295	0.3400	0.3699	50,774	-0.08(-16.86%)
Jul 27, 2018	0.3999	0.4449	0.3999	0.4449	2,700	+0.02(+3.95%)
Jul 26, 2018	0.4260	0.4280	0.3660	0.4280	14,213	+0.06(+14.81%)
Jul 25, 2018	0.4304	0.4340	0.3640	0.3728	19,075	-0.07(-16.60%)
Jul 24, 2018	0.4304	0.4470	0.4304	0.4470	350	+0.01(+2.95%)
Jul 23, 2018	0.4480	0.4480	0.4096	0.4342	12,230	-0.01(-1.35%)
Jul 20, 2018	0.4460	0.4620	0.4300	0.4401	47,022	-0.02(-4.61%)
Jul 19, 2018	0.5189	0.5189	0.4002	0.4614	41,982	-0.04(-7.72%)
Jul 18, 2018	0.4760	0.5297	0.4110	0.5000	32,976	+0.02(+4.71%)
Jul 17, 2018	0.4755	0.4775	0.4267	0.4775	45,020	+0.05(+11.90%)
Jul 16, 2018	0.4359	0.4799	0.4041	0.4267	20,925	-0.02(-5.17%)
Jul 13, 2018	0.4711	0.4711	0.4000	0.4500	47,634	-0.01(-2.62%)
Jul 12, 2018	0.4640	0.4700	0.4000	0.4621	93,793	-0.01(-2.30%)
Jul 11, 2018	0.4100	0.4730	0.4100	0.4730	11,245	+0.00(+0.00%)
Jul 10, 2018	0.4800	0.4800	0.4100	0.4730	7,110	+0.00(+0.75%)
Jul 09, 2018	0.3963	0.4720	0.3963	0.4695	39,777	+0.07(+17.96%)
Jul 06, 2018	0.3963	0.4000	0.3800	0.3980	19,587	-0.00(-0.50%)
Jul 05, 2018	0.4000	0.4683	0.3963	0.4000	74,259	-0.11(-22.06%)
Jul 03, 2018		0.5132	0.5132	0.5132	0	-0.02(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.