Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1500	0.1500	0.1279	0.1400	40,450	+0.00(+1.01%)
Jul 30, 2019	0.1410	0.1470	0.1240	0.1386	50,583	-0.01(-3.95%)
Jul 29, 2019	0.1286	0.1452	0.1277	0.1443	14,922	+0.01(+4.57%)
Jul 26, 2019	0.1365	0.1380	0.1199	0.1380	28,600	-0.01(-8.00%)
Jul 25, 2019	0.1500	0.1500	0.1321	0.1500	28,627	+0.00(+1.90%)
Jul 24, 2019	0.1670	0.1670	0.1331	0.1472	22,430	-0.01(-9.02%)
Jul 23, 2019	0.1500	0.1618	0.1400	0.1618	12,144	+0.01(+9.32%)
Jul 22, 2019	0.1430	0.1740	0.1420	0.1480	38,288	-0.01(-8.07%)
Jul 19, 2019	0.1825	0.1825	0.1361	0.1610	5,700	-0.00(-2.95%)
Jul 18, 2019	0.1657	0.1698	0.1482	0.1659	24,718	-0.01(-5.20%)
Jul 17, 2019	0.1480	0.1750	0.1480	0.1750	11,376	+0.00(+2.94%)
Jul 16, 2019	0.1365	0.1700	0.1365	0.1700	14,950	+0.01(+4.10%)
Jul 15, 2019	0.1411	0.1700	0.1411	0.1633	19,560	-0.00(-2.91%)
Jul 12, 2019	0.1623	0.1682	0.1610	0.1682	2,800	+0.01(+5.12%)
Jul 11, 2019	0.1420	0.1680	0.1317	0.1600	27,450	-0.01(-5.88%)
Jul 10, 2019	0.1538	0.1700	0.1538	0.1700	12,678	-0.01(-5.03%)
Jul 09, 2019	0.1230	0.1800	0.1230	0.1790	55,645	+0.02(+11.87%)
Jul 08, 2019	0.1775	0.1775	0.1517	0.1600	12,378	-0.01(-7.08%)
Jul 05, 2019	0.1750	0.1750	0.1322	0.1722	9,300	-0.00(-1.60%)
Jul 03, 2019	0.1725	0.1798	0.1420	0.1750	12,100	+0.00(+0.00%)
Jul 02, 2019	0.1923	0.1923	0.1528	0.1750	107,039	-0.01(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.