Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	150.81	153.31	146.49	150.75	4,480,813	+1.82(+1.22%)
Jul 30, 2024	148.02	150.71	147.64	148.93	4,100,866	+1.27(+0.86%)
Jul 29, 2024	144.81	147.79	144.81	147.66	2,883,820	+2.67(+1.84%)
Jul 26, 2024	141.44	145.31	141.44	145.00	2,344,315	+3.38(+2.38%)
Jul 25, 2024	142.21	142.97	141.26	141.62	2,540,213	+0.62(+0.44%)
Jul 24, 2024	141.94	142.63	140.77	141.00	2,316,735	-0.81(-0.57%)
Jul 23, 2024	141.84	142.39	140.48	141.81	2,698,455	-1.26(-0.88%)
Jul 22, 2024	140.56	144.02	140.56	143.07	2,894,517	+3.05(+2.18%)
Jul 19, 2024	145.78	145.81	139.91	140.02	4,850,912	-6.31(-4.31%)
Jul 18, 2024	147.06	147.49	145.21	146.33	2,418,609	-0.48(-0.33%)
Jul 17, 2024	146.48	148.03	146.05	146.81	2,453,458	+0.33(+0.23%)
Jul 16, 2024	145.83	147.28	145.40	146.48	2,026,548	+1.67(+1.15%)
Jul 15, 2024	144.81	146.49	143.63	144.81	2,119,526	-0.68(-0.47%)
Jul 12, 2024	145.71	147.22	144.64	145.49	2,123,097	+0.38(+0.26%)
Jul 11, 2024	143.99	146.51	143.56	145.12	2,386,377	+1.21(+0.84%)
Jul 10, 2024	140.83	144.22	140.20	143.91	2,757,612	+3.51(+2.50%)
Jul 09, 2024	139.63	141.65	138.64	140.40	1,919,602	+0.93(+0.67%)
Jul 08, 2024	138.03	139.53	137.01	139.47	1,570,926	+1.39(+1.01%)
Jul 05, 2024	137.85	138.26	137.10	138.08	1,196,580	-0.41(-0.30%)
Jul 03, 2024	138.91	139.24	137.93	138.49	800,141	-0.21(-0.15%)
Jul 02, 2024	137.71	138.76	137.29	138.70	1,290,077	+1.56(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.