Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
4.750
4.760
4.680
4.710
12,118
-0.21(-4.27%)
Jul 30, 2012
4.700
4.920
4.680
4.920
14,504
+0.22(+4.68%)
Jul 27, 2012
4.740
4.810
4.670
4.700
25,277
+0.00(+0.00%)
Jul 26, 2012
4.610
4.700
4.610
4.700
21,902
+0.13(+2.84%)
Jul 25, 2012
4.610
4.660
4.430
4.570
32,843
+0.00(+0.00%)
Jul 24, 2012
4.530
4.650
4.520
4.570
24,597
+0.01(+0.22%)
Jul 23, 2012
4.530
4.630
4.510
4.560
9,154
-0.03(-0.65%)
Jul 20, 2012
4.640
4.690
4.520
4.590
28,746
-0.04(-0.86%)
Jul 19, 2012
4.700
4.720
4.620
4.630
20,951
-0.04(-0.86%)
Jul 18, 2012
4.640
4.700
4.640
4.670
13,600
+0.06(+1.30%)
Jul 17, 2012
4.590
4.730
4.580
4.610
26,248
+0.03(+0.66%)
Jul 16, 2012
4.580
4.650
4.560
4.580
15,911
-0.02(-0.43%)
Jul 13, 2012
4.580
4.635
4.580
4.600
7,313
+0.04(+0.88%)
Jul 12, 2012
4.640
4.650
4.560
4.560
20,572
-0.10(-2.15%)
Jul 11, 2012
4.700
4.840
4.650
4.660
16,500
-0.06(-1.27%)
Jul 10, 2012
4.720
4.750
4.700
4.720
13,300
+0.00(+0.00%)
Jul 09, 2012
4.800
4.890
4.700
4.720
55,134
-0.08(-1.67%)
Jul 06, 2012
4.860
4.920
4.610
4.800
90,838
-0.08(-1.64%)
Jul 05, 2012
4.960
4.970
4.850
4.880
21,602
-0.16(-3.17%)
Jul 03, 2012
5.200
5.200
4.950
5.040
10,022
-0.13(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.