Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
4.600
4.730
4.515
4.515
28,875
-0.05(-0.99%)
Jul 30, 2014
4.480
4.750
4.480
4.560
76,376
+0.01(+0.22%)
Jul 29, 2014
4.380
4.570
4.360
4.550
20,101
+0.20(+4.60%)
Jul 28, 2014
4.460
4.460
4.320
4.350
19,934
-0.18(-3.97%)
Jul 25, 2014
4.530
4.600
4.500
4.530
15,025
+0.04(+0.83%)
Jul 24, 2014
4.510
4.600
4.470
4.493
3,591
+0.03(+0.73%)
Jul 23, 2014
4.600
4.600
4.420
4.460
19,070
-0.16(-3.46%)
Jul 22, 2014
4.755
4.755
4.560
4.620
3,450
-0.08(-1.70%)
Jul 21, 2014
4.700
4.730
4.700
4.700
14,061
+0.00(+0.00%)
Jul 18, 2014
4.710
4.720
4.640
4.700
7,627
-0.01(-0.21%)
Jul 17, 2014
4.580
4.760
4.580
4.710
37,973
+0.08(+1.73%)
Jul 16, 2014
4.610
4.660
4.580
4.630
16,894
-0.01(-0.22%)
Jul 15, 2014
4.590
4.650
4.580
4.640
3,147
-0.10(-2.11%)
Jul 14, 2014
4.820
4.820
4.670
4.740
4,003
-0.04(-0.84%)
Jul 11, 2014
4.650
4.800
4.620
4.780
22,062
+0.12(+2.58%)
Jul 10, 2014
4.630
4.680
4.570
4.660
3,743
+0.03(+0.65%)
Jul 09, 2014
4.690
4.690
4.600
4.630
4,649
-0.01(-0.22%)
Jul 08, 2014
4.710
4.710
4.620
4.640
12,651
-0.04(-0.85%)
Jul 07, 2014
4.660
4.740
4.600
4.680
14,207
-0.09(-1.89%)
Jul 03, 2014
4.760
4.770
4.770
4.770
5,000
+0.02(+0.42%)
Jul 02, 2014
4.760
4.820
4.700
4.750
32,790
-0.05(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.