Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
2.850
3.050
2.850
2.990
4,165
+0.09(+3.10%)
Jul 30, 2015
2.830
2.910
2.780
2.900
4,400
+0.04(+1.40%)
Jul 29, 2015
2.800
2.900
2.800
2.860
3,311
-0.04(-1.21%)
Jul 28, 2015
2.860
2.910
2.860
2.895
6,976
+0.02(+0.87%)
Jul 27, 2015
2.860
2.880
2.860
2.870
2,271
+0.10(+3.61%)
Jul 24, 2015
2.860
2.870
2.800
2.770
6,000
-0.05(-1.77%)
Jul 23, 2015
2.860
2.890
2.812
2.820
3,260
-0.01(-0.35%)
Jul 22, 2015
2.890
2.900
2.830
2.830
3,126
-0.06(-2.08%)
Jul 21, 2015
2.870
2.920
2.830
2.890
4,000
+0.02(+0.70%)
Jul 20, 2015
2.830
2.950
2.830
2.870
13,378
-0.03(-1.14%)
Jul 17, 2015
2.900
2.910
2.890
2.903
2,986
+0.01(+0.45%)
Jul 16, 2015
2.850
2.990
2.820
2.890
7,000
+0.07(+2.48%)
Jul 15, 2015
2.920
2.920
2.730
2.820
21,487
-0.10(-3.42%)
Jul 14, 2015
2.940
3.000
2.920
2.920
5,933
-0.07(-2.34%)
Jul 13, 2015
3.020
3.020
2.870
2.990
17,002
-0.05(-1.64%)
Jul 10, 2015
3.101
3.150
3.040
3.040
8,945
-0.15(-4.70%)
Jul 09, 2015
3.094
3.200
3.060
3.190
4,299
+0.08(+2.57%)
Jul 08, 2015
3.140
3.160
3.110
3.110
1,977
+0.00(+0.00%)
Jul 07, 2015
3.090
3.170
3.030
3.110
19,778
-0.09(-2.81%)
Jul 06, 2015
3.150
3.200
3.120
3.200
4,284
+0.04(+1.27%)
Jul 02, 2015
3.260
3.160
3.160
3.160
5,600
-0.11(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.