Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
4.060
4.150
4.050
4.150
27,599
+0.05(+1.22%)
Jul 28, 2017
4.250
4.250
4.100
4.100
9,115
-0.10(-2.38%)
Jul 27, 2017
4.200
4.250
4.150
4.200
16,175
-0.10(-2.33%)
Jul 26, 2017
4.350
4.350
4.200
4.300
22,138
-0.05(-1.15%)
Jul 25, 2017
4.350
4.400
4.300
4.350
31,471
+0.00(+0.00%)
Jul 24, 2017
4.300
4.400
4.300
4.350
8,609
+0.00(+0.00%)
Jul 21, 2017
4.350
4.400
4.350
4.350
14,247
+0.00(+0.00%)
Jul 20, 2017
4.450
4.450
4.300
4.350
15,594
-0.10(-2.25%)
Jul 19, 2017
4.450
4.450
4.400
4.450
6,403
+0.00(+0.00%)
Jul 18, 2017
4.400
4.450
4.400
4.450
15,605
+0.05(+1.14%)
Jul 17, 2017
4.400
4.450
4.350
4.400
25,972
-0.10(-2.22%)
Jul 14, 2017
4.500
4.500
4.400
4.500
17,213
+0.10(+2.27%)
Jul 13, 2017
4.400
4.500
4.350
4.400
17,324
-0.05(-1.12%)
Jul 12, 2017
4.450
4.500
4.400
4.450
7,912
+0.00(+0.00%)
Jul 11, 2017
4.500
4.500
4.450
4.450
14,596
+0.00(+0.00%)
Jul 10, 2017
4.450
4.500
4.400
4.450
24,930
+0.00(+0.00%)
Jul 07, 2017
4.481
4.500
4.350
4.450
84,749
+0.00(+0.00%)
Jul 06, 2017
4.500
4.500
4.450
4.450
7,551
-0.05(-1.11%)
Jul 05, 2017
4.550
4.650
4.450
4.500
130,657
-0.20(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.