Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
78.26
+2.00 (+2.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
3.459
3.526
3.426
3.426
363,086
-0.03(-1.01%)
Jul 30, 2009
3.463
3.494
3.372
3.461
261,925
+0.03(+0.92%)
Jul 29, 2009
3.426
3.466
3.407
3.430
323,921
-0.05(-1.41%)
Jul 28, 2009
3.393
3.510
3.384
3.479
441,359
+0.05(+1.48%)
Jul 27, 2009
3.376
3.435
3.374
3.428
256,213
+0.01(+0.36%)
Jul 24, 2009
3.451
3.515
3.369
3.416
1,214,749
-0.03(-1.01%)
Jul 23, 2009
3.545
3.550
3.442
3.451
988,303
-0.11(-3.00%)
Jul 22, 2009
3.519
3.571
3.486
3.557
315,198
+0.03(+0.89%)
Jul 21, 2009
3.571
3.571
3.484
3.526
291,372
-0.03(-0.88%)
Jul 20, 2009
3.547
3.571
3.514
3.557
293,672
+0.03(+0.99%)
Jul 17, 2009
3.500
3.547
3.487
3.522
333,467
+0.01(+0.35%)
Jul 16, 2009
3.521
3.559
3.402
3.510
541,427
-0.03(-0.99%)
Jul 15, 2009
3.582
3.589
3.384
3.545
728,679
-0.01(-0.15%)
Jul 14, 2009
3.442
3.564
3.442
3.550
278,843
+0.10(+2.78%)
Jul 13, 2009
3.292
3.494
3.245
3.454
510,892
+0.17(+5.10%)
Jul 10, 2009
3.323
3.402
3.245
3.287
201,600
-0.07(-1.98%)
Jul 09, 2009
3.453
3.453
3.320
3.353
242,780
-0.07(-2.04%)
Jul 08, 2009
3.451
3.493
3.356
3.423
347,289
+0.01(+0.15%)
Jul 07, 2009
3.501
3.529
3.402
3.418
173,338
-0.09(-2.54%)
Jul 06, 2009
3.479
3.526
3.446
3.507
207,907
+0.01(+0.35%)
Jul 02, 2009
3.732
3.734
3.480
3.494
293,896
-0.13(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.