Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
72.00
-1.98 (-2.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
5.030
5.136
4.930
4.946
139,592
-0.10(-1.98%)
Jul 30, 2012
5.120
5.136
5.019
5.047
100,887
-0.05(-0.90%)
Jul 27, 2012
4.965
5.122
4.963
5.093
201,715
+0.14(+2.79%)
Jul 26, 2012
5.001
5.019
4.906
4.955
68,660
+0.04(+0.72%)
Jul 25, 2012
5.071
5.112
4.881
4.919
143,799
-0.10(-2.05%)
Jul 24, 2012
5.255
5.344
4.982
5.022
137,657
-0.22(-4.23%)
Jul 23, 2012
5.258
5.355
5.244
5.244
172,801
-0.11(-2.02%)
Jul 20, 2012
5.401
5.447
5.334
5.352
164,369
-0.12(-2.23%)
Jul 19, 2012
5.612
5.631
5.469
5.474
103,834
-0.13(-2.27%)
Jul 18, 2012
5.496
5.634
5.472
5.602
83,117
+0.11(+1.92%)
Jul 17, 2012
5.496
5.550
5.390
5.496
73,225
+0.03(+0.50%)
Jul 16, 2012
5.537
5.574
5.455
5.469
87,017
-0.11(-1.94%)
Jul 13, 2012
5.388
5.602
5.388
5.577
103,989
+0.19(+3.57%)
Jul 12, 2012
5.361
5.420
5.312
5.385
97,640
-0.04(-0.80%)
Jul 11, 2012
5.350
5.447
5.315
5.428
122,236
+0.08(+1.47%)
Jul 10, 2012
5.469
5.485
5.336
5.350
91,826
-0.06(-1.15%)
Jul 09, 2012
5.415
5.453
5.342
5.412
176,587
-0.04(-0.74%)
Jul 06, 2012
5.260
5.463
5.260
5.453
144,202
+0.11(+2.13%)
Jul 05, 2012
5.060
5.358
5.060
5.339
109,194
+0.14(+2.60%)
Jul 03, 2012
5.155
5.225
5.130
5.204
197,574
+0.05(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.