Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.880	8.880	8.560	8.590	170,412	-0.32(-3.59%)
Jul 30, 2012	8.920	8.990	8.590	8.910	103,974	-0.02(-0.22%)
Jul 27, 2012	8.790	9.080	8.700	8.930	128,756	+0.18(+2.06%)
Jul 26, 2012	8.870	9.060	8.680	8.750	109,226	+0.03(+0.34%)
Jul 25, 2012	9.040	9.050	8.650	8.720	114,886	-0.23(-2.57%)
Jul 24, 2012	9.490	9.540	8.860	8.950	102,332	-0.54(-5.69%)
Jul 23, 2012	9.740	9.740	9.340	9.490	65,487	-0.39(-3.95%)
Jul 20, 2012	10.09	10.09	9.810	9.880	51,930	-0.28(-2.76%)
Jul 19, 2012	10.77	10.77	10.02	10.16	99,252	-0.55(-5.14%)
Jul 18, 2012	10.12	10.74	10.08	10.71	117,730	+0.63(+6.25%)
Jul 17, 2012	10.93	10.93	10.04	10.08	128,944	-0.84(-7.69%)
Jul 16, 2012	10.85	11.00	10.78	10.92	25,203	+0.01(+0.09%)
Jul 13, 2012	11.00	11.10	10.87	10.91	81,442	-0.09(-0.82%)
Jul 12, 2012	10.89	11.13	10.73	11.00	107,909	+0.02(+0.18%)
Jul 11, 2012	11.13	11.17	10.81	10.98	87,126	-0.16(-1.44%)
Jul 10, 2012	11.45	11.48	11.11	11.14	86,314	-0.32(-2.79%)
Jul 09, 2012	11.34	11.55	11.13	11.46	83,008	+0.07(+0.61%)
Jul 06, 2012	11.53	11.55	11.29	11.39	55,879	-0.26(-2.23%)
Jul 05, 2012	11.40	11.69	11.25	11.65	75,214	+0.26(+2.28%)
Jul 03, 2012	11.60	11.71	11.26	11.39	124,655	-0.29(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.